| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 09:20:18 | 60.240 | 0 |
| 25/07/2024 | 08:20:21 | 60.180 | 0 |
| 24/07/2024 | 21:40:10 | 60.130 | 0 |
| 24/07/2024 | 20:20:14 | 60.070 | 0 |
| 24/07/2024 | 19:20:31 | 59.980 | 0 |
| 24/07/2024 | 18:20:43 | 60.100 | 0 |
| 24/07/2024 | 17:20:31 | 60.220 | 0 |
| 24/07/2024 | 16:20:56 | 60.130 | 0 |
| 24/07/2024 | 15:20:58 | 60.960 | 0 |
| 24/07/2024 | 14:20:37 | 60.990 | 0 |
| 24/07/2024 | 13:20:32 | 61.070 | 0 |
| 24/07/2024 | 12:20:30 | 61.110 | 0 |
| 24/07/2024 | 11:20:31 | 61.140 | 0 |