| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:22 AM | 59.670 | 0 |
| 2024-07-25 | 9:40:21 PM | 59.640 | 0 |
| 2024-07-25 | 8:20:16 PM | 59.880 | 0 |
| 2024-07-25 | 7:20:15 PM | 59.880 | 0 |
| 2024-07-25 | 6:20:54 PM | 59.990 | 0 |
| 2024-07-25 | 5:20:44 PM | 60.040 | 0 |
| 2024-07-25 | 4:20:51 PM | 60.670 | 0 |
| 2024-07-25 | 3:20:41 PM | 60.180 | 0 |
| 2024-07-25 | 2:20:33 PM | 60.160 | 0 |
| 2024-07-25 | 1:20:31 PM | 60.180 | 0 |
| 2024-07-25 | 12:20:32 PM | 60.070 | 0 |
| 2024-07-25 | 11:20:32 AM | 60.160 | 0 |
| 2024-07-25 | 10:20:30 AM | 60.120 | 0 |