| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:20 PM | 67.220 | 0 |
| 2024-08-30 | 8:20:28 PM | 67.210 | 0 |
| 2024-08-30 | 7:20:24 PM | 67.210 | 0 |
| 2024-08-30 | 6:20:53 PM | 67.270 | 0 |
| 2024-08-30 | 5:20:47 PM | 67.230 | 0 |
| 2024-08-30 | 4:20:55 PM | 67.220 | 0 |
| 2024-08-30 | 3:20:56 PM | 67.180 | 0 |
| 2024-08-30 | 2:20:35 PM | 67.050 | 0 |
| 2024-08-30 | 1:20:23 PM | 67.100 | 0 |
| 2024-08-30 | 12:20:30 PM | 67.110 | 0 |
| 2024-08-30 | 11:20:24 AM | 67.090 | 0 |
| 2024-08-30 | 10:20:15 AM | 67.080 | 0 |
| 2024-08-30 | 9:20:19 AM | 67.110 | 0 |