| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:20:12 AM | 71.950 | 0 |
| 2024-08-29 | 8:20:16 AM | 71.820 | 0 |
| 2024-08-28 | 9:40:15 PM | 71.770 | 0 |
| 2024-08-28 | 8:20:14 PM | 71.630 | 0 |
| 2024-08-28 | 7:20:20 PM | 71.870 | 0 |
| 2024-08-28 | 6:20:40 PM | 71.960 | 0 |
| 2024-08-28 | 5:20:30 PM | 71.860 | 0 |
| 2024-08-28 | 4:20:49 PM | 72.270 | 0 |
| 2024-08-28 | 3:20:33 PM | 72.920 | 0 |
| 2024-08-28 | 2:20:29 PM | 72.960 | 0 |
| 2024-08-28 | 1:20:22 PM | 72.890 | 0 |
| 2024-08-28 | 12:20:21 PM | 72.920 | 0 |
| 2024-08-28 | 11:20:22 AM | 72.810 | 0 |