| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:16 PM | 62.160 | 0 |
| 2024-07-26 | 8:20:18 PM | 62.300 | 0 |
| 2024-07-26 | 7:20:20 PM | 62.550 | 0 |
| 2024-07-26 | 6:20:37 PM | 62.550 | 0 |
| 2024-07-26 | 5:20:38 PM | 62.350 | 0 |
| 2024-07-26 | 4:20:38 PM | 61.820 | 0 |
| 2024-07-26 | 3:20:49 PM | 61.840 | 0 |
| 2024-07-26 | 2:20:20 PM | 61.860 | 0 |
| 2024-07-26 | 1:20:21 PM | 61.900 | 0 |
| 2024-07-26 | 12:20:25 PM | 61.960 | 0 |
| 2024-07-26 | 11:20:28 AM | 61.950 | 0 |
| 2024-07-26 | 10:20:22 AM | 61.850 | 0 |
| 2024-07-26 | 9:20:16 AM | 61.810 | 0 |