| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 14:20:21 | 214,280 | 0 |
| 09.09.2024 | 13:20:28 | 214,450 | 0 |
| 09.09.2024 | 12:20:27 | 214,400 | 0 |
| 09.09.2024 | 11:20:19 | 214,270 | 0 |
| 09.09.2024 | 10:20:14 | 214,220 | 0 |
| 09.09.2024 | 09:20:29 | 214,210 | 0 |
| 09.09.2024 | 08:20:12 | 212,920 | 0 |
| 06.09.2024 | 21:40:16 | 211,660 | 0 |
| 06.09.2024 | 20:20:16 | 210,630 | 0 |
| 06.09.2024 | 19:20:19 | 211,030 | 0 |
| 06.09.2024 | 18:20:34 | 210,470 | 0 |
| 06.09.2024 | 17:20:31 | 210,360 | 0 |
| 06.09.2024 | 16:20:42 | 212,790 | 0 |