| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:40:15 PM | 206.290 | 0 |
| 2024-08-05 | 8:20:17 PM | 207.030 | 0 |
| 2024-08-05 | 7:20:12 PM | 208.150 | 0 |
| 2024-08-05 | 6:20:40 PM | 209.080 | 0 |
| 2024-08-05 | 5:20:39 PM | 207.580 | 0 |
| 2024-08-05 | 4:20:39 PM | 204.800 | 0 |
| 2024-08-05 | 3:20:31 PM | 202.580 | 0 |
| 2024-08-05 | 2:20:23 PM | 200.000 | 0 |
| 2024-08-05 | 1:20:29 PM | 202.490 | 0 |
| 2024-08-05 | 12:20:21 PM | 203.850 | 0 |
| 2024-08-05 | 11:20:29 AM | 204.180 | 0 |
| 2024-08-05 | 9:20:20 AM | 195.080 | 0 |
| 2024-08-05 | 8:20:18 AM | 199.470 | 0 |