| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:18 AM | 668.350 | 0 |
| 2024-08-13 | 9:40:19 PM | 666.270 | 0 |
| 2024-08-13 | 8:20:13 PM | 666.470 | 0 |
| 2024-08-13 | 7:20:20 PM | 668.710 | 0 |
| 2024-08-13 | 6:20:39 PM | 669.610 | 0 |
| 2024-08-13 | 5:20:38 PM | 670.460 | 0 |
| 2024-08-13 | 4:20:39 PM | 668.760 | 0 |
| 2024-08-13 | 3:20:44 PM | 667.970 | 0 |
| 2024-08-13 | 2:20:32 PM | 668.370 | 0 |
| 2024-08-13 | 1:20:21 PM | 666.880 | 0 |
| 2024-08-13 | 12:20:23 PM | 668.120 | 0 |
| 2024-08-13 | 11:20:22 AM | 668.370 | 0 |
| 2024-08-13 | 10:20:14 AM | 669.030 | 0 |