| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 21:40:09 | 639.990 | 0 |
| 16/07/2024 | 20:20:19 | 637.270 | 0 |
| 16/07/2024 | 19:20:11 | 638.320 | 0 |
| 16/07/2024 | 18:20:41 | 639.590 | 0 |
| 16/07/2024 | 17:20:31 | 641.410 | 0 |
| 16/07/2024 | 16:20:48 | 641.650 | 0 |
| 16/07/2024 | 15:20:44 | 646.220 | 0 |
| 16/07/2024 | 14:20:33 | 644.420 | 0 |
| 16/07/2024 | 13:20:27 | 644.930 | 0 |
| 16/07/2024 | 12:20:32 | 644.130 | 0 |
| 16/07/2024 | 11:20:25 | 643.870 | 0 |
| 16/07/2024 | 10:20:15 | 643.240 | 0 |
| 16/07/2024 | 09:20:11 | 643.270 | 0 |