| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 08:20:20 | 644.900 | 0 |
| 15.07.2024 | 21:40:10 | 642.620 | 0 |
| 15.07.2024 | 20:20:12 | 642.850 | 0 |
| 15.07.2024 | 19:20:17 | 643.880 | 0 |
| 15.07.2024 | 18:20:39 | 643.870 | 0 |
| 15.07.2024 | 17:20:35 | 645.900 | 0 |
| 15.07.2024 | 16:20:44 | 643.420 | 0 |
| 15.07.2024 | 15:20:37 | 642.210 | 0 |
| 15.07.2024 | 14:20:19 | 643.740 | 0 |
| 15.07.2024 | 13:20:19 | 639.900 | 0 |
| 15.07.2024 | 12:20:22 | 639.280 | 0 |
| 15.07.2024 | 11:20:25 | 639.820 | 0 |
| 15.07.2024 | 10:20:12 | 639.930 | 0 |