| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:20:35 PM | 839.300 | 0 |
| 2024-07-15 | 4:20:56 PM | 839.350 | 0 |
| 2024-07-15 | 3:20:40 PM | 842.310 | 0 |
| 2024-07-15 | 2:20:21 PM | 843.050 | 0 |
| 2024-07-15 | 1:20:21 PM | 841.720 | 0 |
| 2024-07-15 | 12:20:25 PM | 842.380 | 0 |
| 2024-07-15 | 11:20:32 AM | 842.730 | 0 |
| 2024-07-15 | 10:20:16 AM | 842.840 | 0 |
| 2024-07-15 | 9:20:19 AM | 843.640 | 0 |
| 2024-07-15 | 8:20:20 AM | 843.510 | 0 |
| 2024-07-12 | 9:40:19 PM | 840.820 | 0 |
| 2024-07-12 | 8:20:30 PM | 841.640 | 0 |
| 2024-07-12 | 7:20:18 PM | 841.550 | 0 |