| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:16 AM | 850.980 | 0 |
| 2024-07-26 | 8:20:16 AM | 850.290 | 0 |
| 2024-07-25 | 9:40:16 PM | 859.570 | 0 |
| 2024-07-25 | 8:20:13 PM | 860.520 | 0 |
| 2024-07-25 | 7:20:11 PM | 860.230 | 0 |
| 2024-07-25 | 6:20:40 PM | 860.520 | 0 |
| 2024-07-25 | 5:20:29 PM | 860.670 | 0 |
| 2024-07-25 | 4:20:41 PM | 862.920 | 0 |
| 2024-07-25 | 3:20:35 PM | 851.030 | 0 |
| 2024-07-25 | 2:20:23 PM | 850.700 | 0 |
| 2024-07-25 | 1:20:21 PM | 850.890 | 0 |
| 2024-07-25 | 12:20:25 PM | 850.320 | 0 |
| 2024-07-25 | 11:20:23 AM | 851.130 | 0 |