| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:15 PM | 860.440 | 0 |
| 2024-07-26 | 8:20:18 PM | 860.240 | 0 |
| 2024-07-26 | 7:20:16 PM | 860.520 | 0 |
| 2024-07-26 | 6:20:37 PM | 859.980 | 0 |
| 2024-07-26 | 5:20:34 PM | 861.140 | 0 |
| 2024-07-26 | 4:20:36 PM | 860.320 | 0 |
| 2024-07-26 | 3:20:49 PM | 849.840 | 0 |
| 2024-07-26 | 2:20:25 PM | 850.030 | 0 |
| 2024-07-26 | 1:20:22 PM | 850.410 | 0 |
| 2024-07-26 | 12:20:29 PM | 850.600 | 0 |
| 2024-07-26 | 11:20:28 AM | 850.600 | 0 |
| 2024-07-26 | 10:20:22 AM | 850.980 | 0 |
| 2024-07-26 | 9:20:16 AM | 850.980 | 0 |