| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:15 AM | 852.220 | 0 |
| 2024-07-25 | 8:20:15 AM | 851.200 | 0 |
| 2024-07-24 | 9:40:08 PM | 859.550 | 0 |
| 2024-07-24 | 8:20:19 PM | 859.860 | 0 |
| 2024-07-24 | 7:20:21 PM | 859.060 | 0 |
| 2024-07-24 | 6:20:31 PM | 859.970 | 0 |
| 2024-07-24 | 5:20:29 PM | 859.100 | 0 |
| 2024-07-24 | 4:20:46 PM | 859.000 | 0 |
| 2024-07-24 | 3:20:44 PM | 850.510 | 0 |
| 2024-07-24 | 2:20:30 PM | 850.890 | 0 |
| 2024-07-24 | 1:20:22 PM | 851.650 | 0 |
| 2024-07-24 | 12:20:21 PM | 851.460 | 0 |
| 2024-07-24 | 11:20:25 AM | 852.220 | 0 |