| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:20:21 PM | 851.460 | 0 |
| 2024-07-24 | 11:20:25 AM | 852.220 | 0 |
| 2024-07-24 | 10:20:20 AM | 852.500 | 0 |
| 2024-07-24 | 9:20:17 AM | 850.940 | 0 |
| 2024-07-24 | 8:20:19 AM | 850.290 | 0 |
| 2024-07-23 | 9:40:20 PM | 859.990 | 0 |
| 2024-07-23 | 8:20:14 PM | 860.380 | 0 |
| 2024-07-23 | 7:20:18 PM | 860.330 | 0 |
| 2024-07-23 | 6:20:36 PM | 860.550 | 0 |
| 2024-07-23 | 5:20:38 PM | 861.150 | 0 |
| 2024-07-23 | 4:20:46 PM | 860.800 | 0 |
| 2024-07-23 | 3:20:43 PM | 850.600 | 0 |
| 2024-07-23 | 2:20:27 PM | 850.030 | 0 |