| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:12 PM | 148.430 | 0 |
| 2024-08-16 | 8:20:15 PM | 148.420 | 0 |
| 2024-08-16 | 7:20:14 PM | 148.560 | 0 |
| 2024-08-16 | 6:20:40 PM | 148.600 | 0 |
| 2024-08-16 | 5:20:36 PM | 148.290 | 0 |
| 2024-08-16 | 4:20:48 PM | 149.040 | 0 |
| 2024-08-16 | 3:20:46 PM | 148.310 | 0 |
| 2024-08-16 | 2:20:19 PM | 148.440 | 0 |
| 2024-08-16 | 1:20:34 PM | 149.000 | 0 |
| 2024-08-16 | 12:20:25 PM | 148.990 | 0 |
| 2024-08-16 | 11:20:26 AM | 149.520 | 0 |
| 2024-08-16 | 10:20:13 AM | 149.480 | 0 |
| 2024-08-16 | 9:20:21 AM | 149.510 | 0 |