| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:11 AM | 146.560 | 0 |
| 2024-08-14 | 9:20:11 AM | 147.020 | 0 |
| 2024-08-14 | 8:20:18 AM | 146.980 | 0 |
| 2024-08-13 | 9:40:19 PM | 146.370 | 0 |
| 2024-08-13 | 8:20:13 PM | 146.290 | 0 |
| 2024-08-13 | 7:20:20 PM | 146.410 | 0 |
| 2024-08-13 | 6:20:39 PM | 146.240 | 0 |
| 2024-08-13 | 5:20:38 PM | 145.410 | 0 |
| 2024-08-13 | 4:20:38 PM | 145.100 | 0 |
| 2024-08-13 | 2:20:32 PM | 144.970 | 0 |
| 2024-08-13 | 1:20:21 PM | 144.630 | 0 |
| 2024-08-13 | 12:20:23 PM | 144.760 | 0 |
| 2024-08-13 | 11:20:22 AM | 145.020 | 0 |