| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:20:20 AM | 127.160 | 0 |
| 2024-07-15 | 8:20:19 AM | 127.140 | 0 |
| 2024-07-12 | 9:40:17 PM | 126.860 | 0 |
| 2024-07-12 | 8:20:29 PM | 126.920 | 0 |
| 2024-07-12 | 7:20:18 PM | 126.950 | 0 |
| 2024-07-12 | 6:20:53 PM | 126.950 | 0 |
| 2024-07-12 | 5:20:40 PM | 126.920 | 0 |
| 2024-07-12 | 4:20:42 PM | 126.970 | 0 |
| 2024-07-12 | 3:20:54 PM | 127.040 | 0 |
| 2024-07-12 | 2:20:23 PM | 127.070 | 0 |
| 2024-07-12 | 1:20:22 PM | 127.080 | 0 |
| 2024-07-12 | 12:20:30 PM | 127.080 | 0 |
| 2024-07-12 | 11:20:26 AM | 127.100 | 0 |