| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 21:40:24 | 127.040 | 0 |
| 16/07/2024 | 20:20:28 | 127.160 | 0 |
| 16/07/2024 | 19:20:31 | 127.150 | 0 |
| 16/07/2024 | 18:20:53 | 127.230 | 0 |
| 16/07/2024 | 17:20:39 | 127.260 | 0 |
| 16/07/2024 | 16:21:00 | 127.250 | 0 |
| 16/07/2024 | 15:20:58 | 127.350 | 0 |
| 16/07/2024 | 14:20:39 | 126.990 | 0 |
| 16/07/2024 | 13:20:32 | 127.080 | 0 |
| 16/07/2024 | 12:20:38 | 126.990 | 0 |
| 16/07/2024 | 11:20:25 | 127.060 | 0 |
| 16/07/2024 | 10:20:20 | 127.060 | 0 |
| 16/07/2024 | 09:20:14 | 127.070 | 0 |