| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 11:20:22 | 126.450 | 0 |
| 16.07.2024 | 10:20:20 | 126.440 | 0 |
| 16.07.2024 | 09:20:14 | 126.470 | 0 |
| 16.07.2024 | 08:20:29 | 126.600 | 0 |
| 15.07.2024 | 21:40:11 | 126.410 | 0 |
| 15.07.2024 | 20:20:16 | 126.430 | 0 |
| 15.07.2024 | 19:20:20 | 126.430 | 0 |
| 15.07.2024 | 18:20:51 | 126.390 | 0 |
| 15.07.2024 | 17:20:35 | 126.180 | 0 |
| 15.07.2024 | 16:20:54 | 126.210 | 0 |
| 15.07.2024 | 15:20:40 | 126.160 | 0 |
| 15.07.2024 | 14:20:35 | 126.280 | 0 |
| 15.07.2024 | 13:20:19 | 126.180 | 0 |