| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 10:20:16 | 126.600 | 0 |
| 16.08.2024 | 09:20:25 | 126.660 | 0 |
| 16.08.2024 | 08:20:29 | 126.600 | 0 |
| 15.08.2024 | 21:40:12 | 126.710 | 0 |
| 15.08.2024 | 20:20:18 | 126.670 | 0 |
| 15.08.2024 | 19:20:27 | 126.650 | 0 |
| 15.08.2024 | 18:20:50 | 126.520 | 0 |
| 15.08.2024 | 17:20:42 | 126.530 | 0 |
| 15.08.2024 | 16:20:50 | 126.700 | 0 |
| 15.08.2024 | 15:20:53 | 126.900 | 0 |
| 15.08.2024 | 14:20:38 | 126.230 | 0 |
| 15.08.2024 | 13:20:25 | 126.230 | 0 |
| 15.08.2024 | 12:20:38 | 126.230 | 0 |