| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 10:20:18 | 127,160 | 0 |
| 13.08.2024 | 09:20:24 | 127,090 | 0 |
| 13.08.2024 | 08:20:20 | 126,970 | 0 |
| 12.08.2024 | 21:40:21 | 127,010 | 0 |
| 12.08.2024 | 20:20:19 | 127,030 | 0 |
| 12.08.2024 | 19:20:30 | 127,080 | 0 |
| 12.08.2024 | 18:20:56 | 127,080 | 0 |
| 12.08.2024 | 17:20:43 | 126,950 | 0 |
| 12.08.2024 | 16:20:55 | 127,160 | 0 |
| 12.08.2024 | 15:21:00 | 127,120 | 0 |
| 12.08.2024 | 14:20:23 | 127,120 | 0 |
| 12.08.2024 | 13:20:35 | 127,120 | 0 |
| 12.08.2024 | 12:20:31 | 127,060 | 0 |