| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:44:44 PM | 198.170 | 0 |
| 2024-09-17 | 1:20:27 PM | 198.060 | 0 |
| 2024-09-17 | 12:20:20 PM | 198.040 | 0 |
| 2024-09-17 | 11:20:20 AM | 197.950 | 0 |
| 2024-09-17 | 10:20:18 AM | 198.030 | 0 |
| 2024-09-17 | 9:20:11 AM | 198.230 | 0 |
| 2024-09-17 | 8:20:11 AM | 198.060 | 0 |
| 2024-09-16 | 9:40:08 PM | 198.130 | 0 |
| 2024-09-16 | 8:20:12 PM | 198.150 | 0 |
| 2024-09-16 | 7:20:17 PM | 198.120 | 0 |
| 2024-09-16 | 6:20:41 PM | 197.910 | 0 |
| 2024-09-16 | 5:20:28 PM | 197.930 | 0 |
| 2024-09-16 | 4:20:38 PM | 197.860 | 0 |