| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:20:41 PM | 92.650 | 0 |
| 2024-07-12 | 2:20:27 PM | 92.720 | 0 |
| 2024-07-12 | 1:20:20 PM | 92.930 | 0 |
| 2024-07-12 | 12:20:25 PM | 92.910 | 0 |
| 2024-07-12 | 11:20:21 AM | 92.940 | 0 |
| 2024-07-12 | 10:20:12 AM | 92.840 | 0 |
| 2024-07-12 | 9:20:11 AM | 92.550 | 0 |
| 2024-07-12 | 8:20:14 AM | 92.550 | 0 |
| 2024-07-11 | 9:40:11 PM | 92.300 | 0 |
| 2024-07-11 | 8:20:14 PM | 92.720 | 0 |
| 2024-07-11 | 7:20:14 PM | 92.770 | 0 |
| 2024-07-11 | 6:20:38 PM | 92.740 | 0 |
| 2024-07-11 | 5:20:31 PM | 94.490 | 0 |