| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:20:31 PM | 91.770 | 0 |
| 2024-07-16 | 12:20:32 PM | 91.430 | 0 |
| 2024-07-16 | 11:20:24 AM | 91.740 | 0 |
| 2024-07-16 | 10:20:15 AM | 91.490 | 0 |
| 2024-07-16 | 9:20:11 AM | 91.410 | 0 |
| 2024-07-16 | 8:20:21 AM | 91.750 | 0 |
| 2024-07-15 | 9:40:09 PM | 91.510 | 0 |
| 2024-07-15 | 8:20:11 PM | 91.520 | 0 |
| 2024-07-15 | 7:20:17 PM | 91.430 | 0 |
| 2024-07-15 | 6:20:38 PM | 92.730 | 0 |
| 2024-07-15 | 5:20:35 PM | 92.580 | 0 |
| 2024-07-15 | 4:20:43 PM | 92.000 | 0 |
| 2024-07-15 | 3:20:37 PM | 92.700 | 0 |