| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 15:20:52 | 86,440 | 0 |
| 30.07.2024 | 14:20:33 | 87,000 | 0 |
| 30.07.2024 | 13:20:37 | 87,390 | 0 |
| 30.07.2024 | 12:20:26 | 87,390 | 0 |
| 30.07.2024 | 11:20:36 | 87,370 | 0 |
| 30.07.2024 | 10:20:28 | 87,370 | 0 |
| 30.07.2024 | 09:20:21 | 87,370 | 0 |
| 30.07.2024 | 08:20:20 | 87,370 | 0 |
| 29.07.2024 | 21:40:17 | 87,570 | 0 |
| 29.07.2024 | 20:20:14 | 87,300 | 0 |
| 29.07.2024 | 19:20:22 | 87,170 | 0 |
| 29.07.2024 | 18:20:53 | 86,590 | 0 |
| 29.07.2024 | 17:20:46 | 86,300 | 0 |