| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:20:20 AM | 49.530 | 0 |
| 2024-07-10 | 9:20:28 AM | 49.500 | 0 |
| 2024-07-10 | 8:20:30 AM | 49.510 | 0 |
| 2024-07-09 | 9:40:18 PM | 49.460 | 0 |
| 2024-07-09 | 8:20:32 PM | 49.240 | 0 |
| 2024-07-09 | 7:20:24 PM | 49.410 | 0 |
| 2024-07-09 | 6:20:51 PM | 49.200 | 0 |
| 2024-07-09 | 5:20:34 PM | 49.200 | 0 |
| 2024-07-09 | 4:20:51 PM | 48.950 | 0 |
| 2024-07-09 | 3:20:55 PM | 48.690 | 0 |
| 2024-07-09 | 2:20:35 PM | 48.830 | 0 |
| 2024-07-09 | 1:20:31 PM | 48.740 | 0 |
| 2024-07-09 | 12:20:28 PM | 48.640 | 0 |