| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 09:20:31 | 47.890 | 0 |
| 08/08/2024 | 08:20:19 | 47.900 | 0 |
| 07/08/2024 | 21:40:15 | 48.050 | 0 |
| 07/08/2024 | 20:20:29 | 48.430 | 0 |
| 07/08/2024 | 19:20:27 | 48.730 | 0 |
| 07/08/2024 | 18:20:54 | 49.340 | 0 |
| 07/08/2024 | 17:20:31 | 49.100 | 0 |
| 07/08/2024 | 16:20:54 | 49.810 | 0 |
| 07/08/2024 | 15:20:52 | 48.890 | 0 |
| 07/08/2024 | 14:20:37 | 48.920 | 0 |
| 07/08/2024 | 13:20:32 | 48.920 | 0 |
| 07/08/2024 | 12:20:37 | 48.870 | 0 |
| 07/08/2024 | 11:20:37 | 48.800 | 0 |