| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:13 | 50.510 | 0 |
| 12/07/2024 | 20:20:26 | 50.620 | 0 |
| 12/07/2024 | 19:20:27 | 50.690 | 0 |
| 12/07/2024 | 18:20:52 | 50.650 | 0 |
| 12/07/2024 | 17:20:35 | 50.740 | 0 |
| 12/07/2024 | 16:20:54 | 50.490 | 0 |
| 12/07/2024 | 15:20:56 | 50.030 | 0 |
| 12/07/2024 | 14:20:31 | 49.960 | 0 |
| 12/07/2024 | 13:20:21 | 49.960 | 0 |
| 12/07/2024 | 12:20:28 | 49.910 | 0 |
| 12/07/2024 | 11:20:32 | 49.920 | 0 |
| 12/07/2024 | 10:20:19 | 49.930 | 0 |
| 12/07/2024 | 09:20:14 | 49.970 | 0 |