| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:20:41 PM | 231.840 | 0 |
| 2024-07-25 | 3:20:35 PM | 231.350 | 0 |
| 2024-07-25 | 2:20:26 PM | 231.160 | 0 |
| 2024-07-25 | 1:20:21 PM | 231.070 | 0 |
| 2024-07-25 | 12:20:30 PM | 230.910 | 0 |
| 2024-07-25 | 11:20:24 AM | 231.210 | 0 |
| 2024-07-25 | 10:20:16 AM | 231.230 | 0 |
| 2024-07-25 | 9:20:15 AM | 231.710 | 0 |
| 2024-07-25 | 8:20:18 AM | 231.570 | 0 |
| 2024-07-24 | 9:40:18 PM | 231.420 | 0 |
| 2024-07-24 | 8:20:19 PM | 231.570 | 0 |
| 2024-07-24 | 7:20:19 PM | 231.460 | 0 |
| 2024-07-24 | 6:20:32 PM | 231.860 | 0 |