| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:40:09 PM | 221.030 | 0 |
| 2024-10-07 | 8:20:11 PM | 220.780 | 0 |
| 2024-10-07 | 7:20:17 PM | 220.460 | 0 |
| 2024-10-07 | 6:20:38 PM | 220.880 | 0 |
| 2024-10-07 | 5:20:30 PM | 221.210 | 0 |
| 2024-10-07 | 4:20:39 PM | 221.630 | 0 |
| 2024-10-07 | 3:20:46 PM | 221.280 | 0 |
| 2024-10-07 | 2:20:23 PM | 221.350 | 0 |
| 2024-10-07 | 1:20:19 PM | 221.460 | 0 |
| 2024-10-07 | 12:20:26 PM | 221.510 | 0 |
| 2024-10-07 | 11:20:32 AM | 221.700 | 0 |
| 2024-10-07 | 10:20:16 AM | 221.910 | 0 |
| 2024-10-07 | 9:20:19 AM | 221.780 | 0 |