| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 21:40:10 | 52,410 | 0 |
| 12.07.2024 | 20:20:15 | 52,560 | 0 |
| 12.07.2024 | 19:20:21 | 52,660 | 0 |
| 12.07.2024 | 18:20:38 | 52,590 | 0 |
| 12.07.2024 | 17:20:31 | 52,720 | 0 |
| 12.07.2024 | 16:20:44 | 52,360 | 0 |
| 12.07.2024 | 15:20:46 | 51,700 | 0 |
| 12.07.2024 | 14:20:26 | 51,600 | 0 |
| 12.07.2024 | 13:20:20 | 51,600 | 0 |
| 12.07.2024 | 12:20:25 | 51,530 | 0 |
| 12.07.2024 | 11:20:27 | 51,540 | 0 |
| 12.07.2024 | 10:20:16 | 51,550 | 0 |
| 12.07.2024 | 09:20:11 | 51,580 | 0 |