| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:20:19 AM | 49.400 | 0 |
| 2024-08-07 | 9:20:15 AM | 49.180 | 0 |
| 2024-08-07 | 8:20:22 AM | 49.190 | 0 |
| 2024-08-06 | 9:40:12 PM | 49.170 | 0 |
| 2024-08-06 | 8:20:13 PM | 49.200 | 0 |
| 2024-08-06 | 7:20:19 PM | 49.750 | 0 |
| 2024-08-06 | 6:20:42 PM | 49.750 | 0 |
| 2024-08-06 | 5:20:38 PM | 49.670 | 0 |
| 2024-08-06 | 4:20:36 PM | 49.790 | 0 |
| 2024-08-06 | 3:20:43 PM | 49.960 | 0 |
| 2024-08-06 | 2:20:23 PM | 50.040 | 0 |
| 2024-08-06 | 1:20:22 PM | 50.080 | 0 |
| 2024-08-06 | 12:20:42 PM | 50.100 | 0 |