| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:20:58 PM | 733.970 | 0 |
| 2024-07-16 | 3:20:57 PM | 738.500 | 0 |
| 2024-07-16 | 2:20:39 PM | 734.450 | 0 |
| 2024-07-16 | 1:20:36 PM | 733.430 | 0 |
| 2024-07-16 | 12:20:37 PM | 733.890 | 0 |
| 2024-07-16 | 11:20:24 AM | 734.310 | 0 |
| 2024-07-16 | 10:20:18 AM | 732.500 | 0 |
| 2024-07-16 | 9:20:23 AM | 734.040 | 0 |
| 2024-07-16 | 8:20:29 AM | 734.490 | 0 |
| 2024-07-15 | 9:40:10 PM | 734.580 | 0 |
| 2024-07-15 | 8:20:14 PM | 728.540 | 0 |
| 2024-07-15 | 7:20:20 PM | 727.550 | 0 |
| 2024-07-15 | 6:20:51 PM | 731.500 | 0 |