| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:20:27 PM | 728.760 | 0 |
| 2024-07-18 | 1:20:37 PM | 728.450 | 0 |
| 2024-07-18 | 12:20:34 PM | 729.000 | 0 |
| 2024-07-18 | 11:20:30 AM | 729.060 | 0 |
| 2024-07-18 | 10:20:15 AM | 729.410 | 0 |
| 2024-07-18 | 9:20:22 AM | 730.220 | 0 |
| 2024-07-18 | 8:20:26 AM | 730.580 | 0 |
| 2024-07-17 | 9:40:21 PM | 732.220 | 0 |
| 2024-07-17 | 8:20:21 PM | 729.320 | 0 |
| 2024-07-17 | 7:20:29 PM | 727.880 | 0 |
| 2024-07-17 | 6:20:55 PM | 731.270 | 0 |
| 2024-07-17 | 5:20:35 PM | 738.940 | 0 |
| 2024-07-17 | 4:20:54 PM | 741.370 | 0 |