| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:20:42 PM | 725.450 | 0 |
| 2024-07-16 | 2:20:30 PM | 722.010 | 0 |
| 2024-07-16 | 1:20:27 PM | 721.420 | 0 |
| 2024-07-16 | 12:20:29 PM | 721.610 | 0 |
| 2024-07-16 | 11:20:23 AM | 722.010 | 0 |
| 2024-07-16 | 10:20:14 AM | 720.720 | 0 |
| 2024-07-16 | 9:20:11 AM | 721.840 | 0 |
| 2024-07-16 | 8:20:21 AM | 722.350 | 0 |
| 2024-07-15 | 9:40:08 PM | 722.030 | 0 |
| 2024-07-15 | 8:20:11 PM | 717.970 | 0 |
| 2024-07-15 | 7:20:18 PM | 717.160 | 0 |
| 2024-07-15 | 6:20:38 PM | 719.870 | 0 |
| 2024-07-15 | 5:20:35 PM | 719.500 | 0 |