| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:20:21 PM | 716.970 | 0 |
| 2024-07-18 | 1:20:30 PM | 716.810 | 0 |
| 2024-07-18 | 12:20:27 PM | 717.210 | 0 |
| 2024-07-18 | 11:20:24 AM | 717.290 | 0 |
| 2024-07-18 | 10:20:13 AM | 717.450 | 0 |
| 2024-07-18 | 9:20:15 AM | 718.080 | 0 |
| 2024-07-18 | 8:20:20 AM | 718.250 | 0 |
| 2024-07-17 | 9:40:16 PM | 719.230 | 0 |
| 2024-07-17 | 8:20:15 PM | 716.990 | 0 |
| 2024-07-17 | 7:20:22 PM | 716.310 | 0 |
| 2024-07-17 | 6:20:41 PM | 718.840 | 0 |
| 2024-07-17 | 5:20:31 PM | 724.340 | 0 |
| 2024-07-17 | 4:20:46 PM | 725.880 | 0 |