| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 11:20:29 | 51.170 | 0 |
| 09/07/2024 | 9:20:25 | 51.050 | 0 |
| 09/07/2024 | 8:20:23 | 51.050 | 0 |
| 08/07/2024 | 21:40:21 | 50.880 | 0 |
| 08/07/2024 | 20:20:26 | 51.460 | 0 |
| 08/07/2024 | 19:20:26 | 51.630 | 0 |
| 08/07/2024 | 18:20:46 | 51.280 | 0 |
| 08/07/2024 | 17:20:42 | 51.490 | 0 |
| 08/07/2024 | 16:20:52 | 52.030 | 0 |
| 08/07/2024 | 15:20:56 | 53.390 | 0 |
| 08/07/2024 | 14:20:33 | 53.560 | 0 |