| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 21:40:15 | 54,650 | 0 |
| 12.07.2024 | 20:20:27 | 54,880 | 0 |
| 12.07.2024 | 19:20:15 | 55,010 | 0 |
| 12.07.2024 | 18:20:52 | 54,920 | 0 |
| 12.07.2024 | 17:20:36 | 55,110 | 0 |
| 12.07.2024 | 16:20:54 | 54,530 | 0 |
| 12.07.2024 | 15:20:57 | 53,520 | 0 |
| 12.07.2024 | 14:20:31 | 53,370 | 0 |
| 12.07.2024 | 13:20:22 | 53,360 | 0 |
| 12.07.2024 | 12:20:29 | 53,270 | 0 |
| 12.07.2024 | 11:20:33 | 53,280 | 0 |
| 12.07.2024 | 10:20:18 | 53,280 | 0 |
| 12.07.2024 | 09:20:15 | 53,290 | 0 |