| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:20:15 | 52,440 | 0 |
| 11.07.2024 | 08:20:20 | 52,440 | 0 |
| 10.07.2024 | 21:40:14 | 52,470 | 0 |
| 10.07.2024 | 20:20:25 | 52,690 | 0 |
| 10.07.2024 | 19:20:27 | 52,420 | 0 |
| 10.07.2024 | 18:20:49 | 52,280 | 0 |
| 10.07.2024 | 17:20:47 | 52,200 | 0 |
| 10.07.2024 | 16:20:53 | 52,650 | 0 |
| 10.07.2024 | 15:20:55 | 52,370 | 0 |
| 10.07.2024 | 14:20:41 | 52,380 | 0 |
| 10.07.2024 | 13:20:28 | 52,390 | 0 |
| 10.07.2024 | 12:20:21 | 52,410 | 0 |
| 10.07.2024 | 11:20:35 | 52,390 | 0 |