| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 09:20:19 | 66.610 | 0 |
| 09/10/2024 | 08:20:12 | 66.470 | 0 |
| 08/10/2024 | 21:40:08 | 66.430 | 0 |
| 08/10/2024 | 20:20:18 | 66.490 | 0 |
| 08/10/2024 | 19:20:12 | 66.300 | 0 |
| 08/10/2024 | 18:20:29 | 66.330 | 0 |
| 08/10/2024 | 17:20:28 | 65.980 | 0 |
| 08/10/2024 | 16:20:45 | 65.860 | 0 |
| 08/10/2024 | 15:20:42 | 66.070 | 0 |
| 08/10/2024 | 08:20:11 | 66.570 | 0 |
| 07/10/2024 | 21:40:08 | 66.990 | 0 |
| 07/10/2024 | 20:20:11 | 66.990 | 0 |
| 07/10/2024 | 19:20:17 | 66.990 | 0 |