| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:20:20 AM | 658.830 | 0 |
| 2024-09-16 | 8:20:12 AM | 659.490 | 0 |
| 2024-09-13 | 9:40:16 PM | 659.950 | 0 |
| 2024-09-13 | 8:20:13 PM | 659.980 | 0 |
| 2024-09-13 | 7:20:14 PM | 660.250 | 0 |
| 2024-09-13 | 6:20:36 PM | 660.470 | 0 |
| 2024-09-13 | 5:20:36 PM | 660.130 | 0 |
| 2024-09-13 | 4:20:41 PM | 660.020 | 0 |
| 2024-09-13 | 3:20:44 PM | 659.630 | 0 |
| 2024-09-13 | 2:20:24 PM | 660.540 | 0 |
| 2024-09-13 | 1:20:21 PM | 660.350 | 0 |
| 2024-09-13 | 12:20:26 PM | 659.960 | 0 |
| 2024-09-13 | 11:20:26 AM | 660.150 | 0 |