| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:40:12 PM | 656.550 | 0 |
| 2024-09-17 | 8:20:18 PM | 656.620 | 0 |
| 2024-09-17 | 7:20:14 PM | 656.770 | 0 |
| 2024-09-17 | 6:20:35 PM | 656.720 | 0 |
| 2024-09-17 | 5:20:30 PM | 657.440 | 0 |
| 2024-09-17 | 4:20:42 PM | 656.930 | 0 |
| 2024-09-17 | 3:20:37 PM | 657.590 | 0 |
| 2024-09-17 | 2:20:23 PM | 656.970 | 0 |
| 2024-09-17 | 1:44:44 PM | 656.990 | 0 |
| 2024-09-17 | 1:20:27 PM | 657.370 | 0 |
| 2024-09-17 | 12:20:20 PM | 656.940 | 0 |
| 2024-09-17 | 10:20:19 AM | 657.340 | 0 |
| 2024-09-17 | 9:20:11 AM | 658.150 | 0 |