| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:22 AM | 99.710 | 0 |
| 2024-07-16 | 8:20:29 AM | 99.810 | 0 |
| 2024-07-15 | 9:40:22 PM | 99.670 | 0 |
| 2024-07-15 | 8:20:28 PM | 99.710 | 0 |
| 2024-07-15 | 7:20:20 PM | 99.680 | 0 |
| 2024-07-15 | 6:20:50 PM | 99.660 | 0 |
| 2024-07-15 | 5:20:35 PM | 99.510 | 0 |
| 2024-07-15 | 4:20:51 PM | 99.490 | 0 |
| 2024-07-15 | 3:20:47 PM | 99.560 | 0 |
| 2024-07-15 | 2:20:35 PM | 99.650 | 0 |
| 2024-07-15 | 1:20:25 PM | 99.570 | 0 |
| 2024-07-15 | 12:20:23 PM | 99.550 | 0 |
| 2024-07-15 | 11:20:32 AM | 99.610 | 0 |