| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:40:19 PM | 99.920 | 0 |
| 2024-08-12 | 8:20:18 PM | 99.920 | 0 |
| 2024-08-12 | 7:20:27 PM | 99.960 | 0 |
| 2024-08-12 | 6:20:55 PM | 99.950 | 0 |
| 2024-08-12 | 5:20:42 PM | 99.840 | 0 |
| 2024-08-12 | 4:20:54 PM | 99.990 | 0 |
| 2024-08-12 | 3:21:00 PM | 99.800 | 0 |
| 2024-08-12 | 2:20:31 PM | 99.800 | 0 |
| 2024-08-12 | 1:20:35 PM | 99.800 | 0 |
| 2024-08-12 | 12:20:30 PM | 99.760 | 0 |
| 2024-08-12 | 11:20:33 AM | 99.820 | 0 |
| 2024-08-12 | 10:20:24 AM | 99.840 | 0 |
| 2024-08-12 | 9:20:28 AM | 99.770 | 0 |