| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:28 AM | 101.020 | 0 |
| 2024-06-27 | 9:40:16 PM | 100.880 | 0 |
| 2024-06-27 | 8:20:31 PM | 100.850 | 0 |
| 2024-06-27 | 7:20:21 PM | 100.840 | 0 |
| 2024-06-27 | 6:20:52 PM | 100.810 | 0 |
| 2024-06-27 | 5:20:43 PM | 100.780 | 0 |
| 2024-06-27 | 4:20:47 PM | 100.740 | 0 |
| 2024-06-27 | 3:20:40 PM | 100.700 | 0 |
| 2024-06-27 | 2:20:36 PM | 100.870 | 0 |
| 2024-06-27 | 1:20:33 PM | 100.900 | 0 |
| 2024-06-27 | 12:20:21 PM | 100.930 | 0 |
| 2024-06-27 | 11:20:22 AM | 100.960 | 0 |
| 2024-06-27 | 10:20:16 AM | 101.010 | 0 |