| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:20:22 AM | 152.980 | 0 |
| 2024-09-11 | 10:20:20 AM | 153.040 | 0 |
| 2024-09-11 | 9:20:32 AM | 152.980 | 0 |
| 2024-09-11 | 8:20:20 AM | 152.920 | 0 |
| 2024-09-10 | 9:40:12 PM | 153.600 | 0 |
| 2024-09-10 | 8:20:23 PM | 153.570 | 0 |
| 2024-09-10 | 7:20:20 PM | 153.570 | 0 |
| 2024-09-10 | 6:20:46 PM | 153.520 | 0 |
| 2024-09-10 | 5:20:39 PM | 153.640 | 0 |
| 2024-09-10 | 4:20:52 PM | 153.650 | 0 |
| 2024-09-10 | 3:20:46 PM | 153.210 | 0 |
| 2024-09-10 | 2:20:26 PM | 153.160 | 0 |
| 2024-09-10 | 1:20:25 PM | 153.130 | 0 |