| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:15 PM | 153.130 | 0 |
| 2024-09-13 | 8:20:15 PM | 153.080 | 0 |
| 2024-09-13 | 7:20:16 PM | 153.090 | 0 |
| 2024-09-13 | 6:20:46 PM | 153.120 | 0 |
| 2024-09-13 | 5:20:36 PM | 153.040 | 0 |
| 2024-09-13 | 4:20:52 PM | 153.010 | 0 |
| 2024-09-13 | 3:20:53 PM | 152.260 | 0 |
| 2024-09-13 | 2:20:26 PM | 152.470 | 0 |
| 2024-09-13 | 1:20:23 PM | 152.400 | 0 |
| 2024-09-13 | 12:20:32 PM | 152.360 | 0 |
| 2024-09-13 | 11:20:30 AM | 152.400 | 0 |
| 2024-09-13 | 10:20:14 AM | 152.360 | 0 |
| 2024-09-13 | 9:20:24 AM | 152.600 | 0 |