| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 09:20:25 | 143.270 | 0 |
| 15/08/2024 | 08:20:23 | 143.200 | 0 |
| 14/08/2024 | 21:40:20 | 143.120 | 0 |
| 14/08/2024 | 20:20:17 | 143.030 | 0 |
| 14/08/2024 | 19:20:25 | 143.050 | 0 |
| 14/08/2024 | 18:20:49 | 143.060 | 0 |
| 14/08/2024 | 17:20:36 | 142.900 | 0 |
| 14/08/2024 | 16:20:44 | 142.860 | 0 |
| 14/08/2024 | 15:20:54 | 142.780 | 0 |
| 14/08/2024 | 14:20:31 | 142.830 | 0 |
| 14/08/2024 | 13:20:33 | 142.810 | 0 |
| 14/08/2024 | 12:20:20 | 142.830 | 0 |
| 14/08/2024 | 11:20:30 | 142.890 | 0 |