| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 09:20:27 | 27.620 | 0 |
| 27.06.2024 | 08:20:22 | 27.630 | 0 |
| 26.06.2024 | 21:40:15 | 27.670 | 0 |
| 26.06.2024 | 20:20:16 | 27.660 | 0 |
| 26.06.2024 | 19:20:23 | 27.650 | 0 |
| 26.06.2024 | 18:20:50 | 27.640 | 0 |
| 26.06.2024 | 17:20:45 | 27.660 | 0 |
| 26.06.2024 | 16:20:49 | 27.650 | 0 |
| 26.06.2024 | 15:20:54 | 27.680 | 0 |
| 26.06.2024 | 13:20:34 | 27.650 | 0 |
| 26.06.2024 | 12:20:25 | 27.660 | 0 |
| 26.06.2024 | 11:20:25 | 27.620 | 0 |
| 26.06.2024 | 10:20:14 | 27.630 | 0 |