| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 08:20:28 | 27.640 | 0 |
| 27/06/2024 | 21:40:16 | 27.600 | 0 |
| 27/06/2024 | 20:20:31 | 27.600 | 0 |
| 27/06/2024 | 19:20:19 | 27.600 | 0 |
| 27/06/2024 | 18:20:52 | 27.600 | 0 |
| 27/06/2024 | 17:20:43 | 27.590 | 0 |
| 27/06/2024 | 16:20:47 | 27.580 | 0 |
| 27/06/2024 | 15:20:46 | 27.570 | 0 |
| 27/06/2024 | 14:20:36 | 27.610 | 0 |
| 27/06/2024 | 13:20:32 | 27.620 | 0 |
| 27/06/2024 | 12:20:20 | 27.630 | 0 |
| 27/06/2024 | 11:20:21 | 27.640 | 0 |
| 27/06/2024 | 10:20:16 | 27.650 | 0 |