| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:40:20 PM | 27.120 | 0 |
| 2024-07-17 | 8:20:20 PM | 27.120 | 0 |
| 2024-07-17 | 7:20:27 PM | 27.130 | 0 |
| 2024-07-17 | 6:20:54 PM | 27.140 | 0 |
| 2024-07-17 | 5:20:33 PM | 27.130 | 0 |
| 2024-07-17 | 4:20:53 PM | 27.120 | 0 |
| 2024-07-17 | 3:20:52 PM | 27.120 | 0 |
| 2024-07-17 | 2:20:26 PM | 27.130 | 0 |
| 2024-07-17 | 1:20:30 PM | 27.130 | 0 |
| 2024-07-17 | 12:20:29 PM | 27.110 | 0 |
| 2024-07-17 | 11:20:23 AM | 27.120 | 0 |
| 2024-07-17 | 10:20:25 AM | 27.180 | 0 |
| 2024-07-17 | 9:20:24 AM | 27.210 | 0 |